Gold

Gold explorers, developers and producers. The middle move of the 184 listed companies below, with gold futures alongside.

Today

0.0%

Gold futures -0.7%

Week

-9.3%

Gold futures -3.2%

Month

-20.0%

Gold futures -7.2%

Year

+19.5%

Gold futures -0.2%

Companies

CompanyListingPriceTodayWeekMonthYear

A2 Gold CorpTSXV: AUAU$0.4000.0%n/an/an/a

Aben Gold CorpTSXV: ABM$0.1100.0%-8.3%-38.9%+22.2%

AE ResourcesTSXV: AE$0.940-2.1%-7.8%-15.3%+84.3%

Altamira Gold CorpTSXV: ALTA$0.2200.0%n/an/an/a

Amaroq MineralsTSXV: AMRQ$1.70n/an/an/an/a

Amex ExplorationTSXV: AMX$3.70+0.3%-1.6%-13.6%+46.8%

Antler Gold IncTSXV: ANTL$0.025n/an/an/an/a

Artemis Gold IncTSXV: ARTG$37.15-1.4%n/an/an/a

Asante Gold CorpTSXV: ASE$0.750+1.4%n/an/an/a

Au Gold CorpTSXV: AUGC$0.235+4.4%n/an/an/a

Auq Gold Mining IncTSXV: AUQ$0.240n/an/an/an/a

Aura MineralsTSXV: AUMB$0.570-1.7%-13.6%-31.3%-38.7%

Aurania ResourcesTSXV: ARU$0.195-9.3%-13.3%-4.9%-25.0%

Aurion ResourcesTSXV: AU$2.60n/an/an/an/a

Aurum Lake Mining CorporationTSXV: ARL$0.030-14.3%n/an/an/a

Austral Gold LtdTSXV: AGLD$0.120+4.3%-20.0%-22.6%+50.0%

Avidian Gold CorpTSXV: AVG$0.1150.0%n/an/an/a

Banyan GoldTSXV: BYN$1.54-2.5%-7.2%-22.2%+126.5%

Baru Gold CorpTSXV: BARU$0.0500.0%n/an/an/a

Batero Gold CorpTSXV: BAT$0.100n/an/an/an/a

Beauce Gold Fields IncTSXV: BGF$0.0250.0%n/an/an/a

Benz MiningTSXV: BZ$3.99+5.6%-0.5%-24.0%+175.2%

Big Ridge Gold CorpTSXV: BRAU$0.480+2.1%n/an/an/a

Blue Star Gold CorpTSXV: BAU$0.1650.0%n/an/an/a

Bravada Gold CorpTSXV: BVA$0.700-4.1%n/an/an/a

Bullion Gold Resources CorpTSXV: BGD$0.060-7.7%n/an/an/a

Cabral Gold IncTSXV: CBR$1.16+0.9%n/an/an/a

California Gold Mining IncTSXV: CGM$0.175-2.8%n/an/an/a

Cambrex ResourcesTSXV: CAMB$0.660-2.9%-12.0%-21.4%-73.6%

Canadian Gold Resources LtdTSXV: CAN$0.0500.0%n/an/an/a

Carlin Gold CorpTSXV: CGD$1.300.0%n/an/an/a

Cassiar Gold CorpTSXV: GLDC$0.290-1.7%n/an/an/a

Centenario Gold CorpTSXV: CTG$0.100n/an/an/an/a

Cerrado Gold IncTSXV: CERT$2.23+0.9%n/an/an/a

Chesapeake GoldTSXV: CKG$2.64-8.0%-10.8%-13.7%+16.8%

Compass Gold CorpTSXV: CVB$0.150n/an/an/an/a

Daura Gold CorpTSXV: DGC$0.2250.0%n/an/an/a

Desert Gold Ventures IncTSXV: DAU$0.125+4.2%n/an/an/a

Dfr Gold IncTSXV: DFR$0.030n/an/an/an/a

Doubleview GoldTSXV: DBG$1.52+12.6%+6.3%-8.4%+85.4%

Dryden Gold CorpTSXV: DRY$0.155-3.1%n/an/an/a

Dynasty Gold CorpTSXV: DYG$0.115-4.2%n/an/an/a

Eminent Gold CorpTSXV: EMNT$0.290-12.1%n/an/an/a

Endurance Gold CorpTSXV: EDG$0.370-2.6%n/an/an/a

Engineer Gold Mines LtdTSXV: EAU$0.045-10.0%n/an/an/a

ESGold CorpSponsoredCSE: ESAU$0.430-7.5%-3.4%-14.0%-35.8%

Eskay MiningTSXV: ESK$0.205-2.4%+2.5%-29.3%-29.3%

Fairchild Gold CorpTSXV: FAIR$0.035-12.5%n/an/an/a

Falcon Gold CorpTSXV: FG$0.025n/an/an/an/a

Firefox Gold CorpTSXV: FFOX$0.460-8.0%n/an/an/a

Founders MetalsTSXV: FDR$6.61-4.9%-11.4%-7.8%+92.7%

Four Nines Gold Inc.CSE: FNAU$0.250-3.9%-12.3%-30.6%+25.0%

Freeman Gold CorpTSXV: FMAN$0.2650.0%n/an/an/a

Galactic Gold CorpTSXV: GGAU$0.080-11.1%n/an/an/a

Galleon Gold CorpTSXV: GGO$1.10+1.9%n/an/an/a

Getchell GoldCSE: GTCH$0.225-2.2%-2.2%-18.2%-18.2%

Ggx Gold CorpTSXV: GGX$0.045+12.5%n/an/an/a

Golconda Gold LtdTSXV: GG$2.740.0%n/an/an/a

Gold Finder Resources LtdTSXV: GLD$0.0400.0%n/an/an/a

Gold Standard VenturesTSXV: GRZ$6.48-2.1%-9.0%-3.4%+219.2%

Gold Strategy IncTSXV: GST$1.35n/an/an/an/a

Gold Strike Resources CorpTSXV: GSR$0.245-5.8%n/an/an/a

Gold TerraTSXV: YGT$0.170-5.6%-10.5%-15.0%+70.0%

Gold X2 Mining IncTSXV: AUXX$5.71+0.3%n/an/an/a

Goldbank Mining CorpTSXV: GLB$0.230n/an/an/an/a

Goldcliff Resource CorpTSXV: GCN$0.025-16.7%n/an/an/a

Golden Arrow Res CorpTSXV: GRG$0.110+22.2%n/an/an/a

Golden Cross Resources IncTSXV: AUX$0.095-5.0%n/an/an/a

Golden Goliath Resources LtdTSXV: GNG$0.060n/an/an/an/a

Golden Pursuit Resources LtdTSXV: GDP$0.260n/an/an/an/a

Golden Ridge Resources LtdTSXV: GLDN$0.0800.0%n/an/an/a

Golden Sky Minerals CorpTSXV: AUEN$0.2000.0%n/an/an/a

Goldflare Exploration IncTSXV: GOFL$0.025n/an/an/an/a

Goldhills Holding LtdTSXV: GHL$0.060n/an/an/an/a

GoldQuest MiningTSXV: GQC$0.700-4.1%-2.8%-17.6%-56.8%

Goldstorm Metals CorpTSXV: GSTM$0.1650.0%n/an/an/a

Goldstrike GoldTSXV: GGA$3.73n/an/an/an/a

Goliath ResourcesTSXV: GOT$1.18-4.8%-10.3%-29.8%-53.4%

Granada Gold Mine IncTSXV: GGM$0.0300.0%n/an/an/a

Great Pacific Gold CorpTSXV: GPAC$0.150+7.1%n/an/an/a

Greenheart Gold IncTSXV: GHRT$0.600-3.2%n/an/an/a

Gunslinger ResourcesTSXV: GSKR$2.60+4.4%-7.1%-18.0%+55.7%

Harvest Gold CorpTSXV: HVG$0.0300.0%n/an/an/a

Heliostar MetalsTSXV: HSTR$2.56n/a+1.6%+12.8%n/a

Highway 50 Gold CorpTSXV: HWY$0.540-1.8%n/an/an/a

Independence Gold CorpTSXV: IGO$0.120-4.0%n/an/an/a

Intl Iconic Gold Exploration Corp.TSXV: ICON$0.125n/an/an/an/a

Japan Gold CorpTSXV: JG$0.125+25.0%n/an/an/a

Jzr Gold IncTSXV: JZR$0.185+2.8%n/an/an/a

K2 Gold CorpTSXV: KTO$0.730-2.7%n/an/an/a

Kalo Gold CorpTSXV: KALO$0.130+4.0%n/an/an/a

Kapa Gold IncTSXV: KAPA$0.1100.0%n/an/an/a

Kestrel Gold IncTSXV: KGC$0.025n/an/an/an/a

Kiboko Gold IncTSXV: KIB$0.1750.0%n/an/an/a

Klondike Gold CorpTSXV: KG$0.165-2.9%n/an/an/a

Labrador Gold CorpTSXV: LAB$0.050-16.7%n/an/an/a

Lahontan Gold CorpTSXV: LG$0.285-5.0%n/an/an/a

Lake Victoria Gold LtdTSXV: LVG$0.350+2.9%n/an/an/a

Lavras Gold CorpTSXV: LGC$2.15-10.4%n/an/an/a

Legacy Gold Mines LtdTSXV: LEGY$0.770-3.8%n/an/an/a

Leviathan Gold LtdTSXV: LVX$0.345+32.7%n/an/an/a

Lincoln Gold Mining IncTSXV: LMG$0.395+4.0%n/an/an/a

Lode Gold Resources IncTSXV: LOD$0.2400.0%n/an/an/a

Lupaka Gold CorpTSXV: LPK$0.250-16.7%n/an/an/a

Majestic Gold CorpTSXV: MJS$0.0800.0%n/an/an/a

Mako MiningTSXV: MKO$11.09-1.0%-9.7%-22.1%+49.3%

Maple Gold Mines LtdTSXV: MGM$2.49+3.8%n/an/an/a

Maxus MiningCSE: MAXM$0.340-4.2%-16.0%-37.0%-73.6%

Mayfair Gold CorpTSXV: MFG$3.24-2.7%n/an/an/a

Mexican Gold Mining CorpTSXV: MEX$0.267n/an/an/an/a

Minaurum Gold IncTSXV: MGG$0.215-6.5%n/an/an/a

Minera AlamosTSXV: MAI$5.37n/an/an/an/a

Monument MiningTSXV: MMY$0.7400.0%-2.6%-24.5%-22.1%

Nevada King Gold CorpTSXV: NKG$0.640-1.5%n/an/an/a

New Found Gold CorpTSXV: NFG$2.81n/an/an/an/a

Newcore GoldTSXV: NCAU$0.280+7.7%-9.7%-24.3%-58.8%

NexGen MiningTSXV: NEXG$1.23+0.8%-6.1%-18.5%-12.1%

Nexus Gold CorpTSXV: NXS$0.1500.0%n/an/an/a

Northern Lion Gold CorpTSXV: NL$0.190n/an/an/an/a

Nulegacy Gold CoporationTSXV: NUG$0.230n/an/an/an/a

NV Gold CorpTSXV: NVX$1.00+1.0%n/an/an/a

Omai Gold Mines CorpTSXV: OMG$1.810.0%n/an/an/a

Onyx Gold CorpTSXV: ONYX$1.600.0%n/an/an/a

Opus One Gold CorpTSXV: OOR$0.045-10.0%n/an/an/a

P2 Gold IncTSXV: PGLD$1.170.0%n/an/an/a

Palisades Goldcorp LtdTSXV: PALI$4.16-2.4%n/an/an/a

Paradigm Gold CorpTSXV: PDQ$0.090n/an/an/an/a

Patriot GoldTSXV: PGDC$0.340-10.5%-12.8%-17.1%+126.7%

Peruvian MetalsTSXV: PER$0.105-4.5%-12.5%-25.0%+250.0%

Pirate Gold CorpTSXV: YARR$0.1400.0%n/an/an/a

Plato Gold CorpTSXV: PGC$0.0300.0%n/an/an/a

Precipitate Gold CorpTSXV: PRG$0.135+22.7%n/an/an/a

Prospector MetalsTSXV: PPM$0.130+8.3%+8.3%-62.9%+30.0%

Prosper Gold CorpTSXV: PGX$0.025-16.7%n/an/an/a

Providence Gold Mines IncTSXV: PHD$0.040n/an/an/an/a

Q Gold Resources LtdTSXV: QGR$0.185-2.6%n/an/an/a

Qcx Gold CorpTSXV: QCX$0.280n/an/an/an/a

Radius Gold IncTSXV: RDU$0.225+2.3%n/an/an/a

Relevant Gold CorpTSXV: RGC$0.300+13.2%n/an/an/a

Renegade Gold IncTSXV: RAGE$0.280-6.7%n/an/an/a

Revival Gold IncTSXV: RVG$0.6500.0%n/an/an/a

Riley Gold CorpTSXV: RLYG$0.590-11.9%n/an/an/a

Roscan Gold CorpTSXV: ROS$0.160+6.7%n/an/an/a

Rusoro MiningTSXV: RML$1.13-1.7%+7.6%-4.2%-5.8%

San Lorenzo Gold CorpTSXV: SLG$5.80+0.8%n/an/an/a

Scorpio Gold CorporationTSXV: SGN$0.355n/an/an/an/a

Sitka GoldTSXV: SIG$0.820-3.5%-10.9%-22.3%-17.2%

Sky Gold CorpTSXV: SKYG$0.0200.0%n/an/an/a

Solstice Gold CorpTSXV: SGC$0.1050.0%n/an/an/a

Soma Gold CorpTSXV: SOMA$0.495-2.9%n/an/an/a

Sonoro Gold CorpTSXV: SGO$0.170+6.3%n/an/an/a

South Atlantic Gold IncTSXV: SAO$0.0600.0%n/an/an/a

Spanish Mountain Gold LtdTSXV: SPA$0.200-4.8%n/an/an/a

ST James Gold CorpTSXV: LORD$0.070n/an/an/an/a

Stakeholder Gold CorpTSXV: SRC$1.50+3.5%n/an/an/a

Stockworks Gold IncTSXV: STW$0.0700.0%n/an/an/a

Strikepoint Gold IncTSXV: SKP$1.60+6.7%n/an/an/a

Stuve Gold CorpTSXV: STUV$0.590-9.2%n/an/an/a

Sylla Gold CorpTSXV: SYG$0.0250.0%n/an/an/a

Tangold ResourcesTSXV: TNGD$5.00-1.4%-11.5%-33.8%n/a

Tdg Gold CorpTSXV: TDG$0.530-1.9%n/an/an/a

Thunder Gold CorpTSXV: TGOL$0.1300.0%n/an/an/a

Thunder Mountain Gold IncTSXV: THM$1.01-8.2%n/an/an/a

Tiger Gold Corp.TSXV: TIGR$0.580-2.5%n/an/an/a

Tnr Gold CorpTSXV: TNR$0.290-3.3%n/an/an/a

Toogood Gold CorpTSXV: TGC$0.0750.0%n/an/an/a

Trans Canada Gold CorpTSXV: TTG$0.1800.0%n/an/an/a

Trifecta Gold LtdTSXV: TG$0.1450.0%n/an/an/a

Tristar Gold IncTSXV: TSG$0.230-4.2%n/an/an/a

Triumph Gold CorpTSXV: TIG$0.730-2.7%n/an/an/a

Tudor GoldTSXV: TUD$0.7200.0%-10.0%-18.2%-7.7%

Visible Gold Mines IncTSXV: VGD$0.1600.0%n/an/an/a

Visionary Gold CorpTSXV: VIZ$0.180n/an/an/an/a

Viva Gold CorpTSXV: VAU$0.1900.0%n/an/an/a

Volcanic Gold Mines IncTSXV: VG$0.090-10.0%n/an/an/a

Wescan Goldfields IncTSXV: WGF$0.0900.0%n/an/an/a

West Point Gold CorpTSXV: WPG$0.9300.0%n/an/an/a

Western Gold Exploration LtdTSXV: WGLD$0.125n/an/an/an/a

Westhaven Gold CorpTSXV: WHN$0.2650.0%n/an/an/a

Westland GoldTSXV: WRLG$0.690-1.4%-4.2%-13.8%-23.3%

White Gold CorpTSXV: WGO$1.41-0.7%-9.6%-31.9%+54.9%

Winshear Gold CorpTSXV: WINS$0.075n/an/an/an/a

Xali Gold CorpTSXV: XGC$0.190-5.0%n/an/an/a

Zodiac Gold IncTSXV: ZAU$0.290-3.3%n/an/an/a

Delayed prices from Yahoo Finance; may be inaccurate. Theme membership is assigned by MCR from each company's listed sector, name or own description and may be incomplete. Market data, not a recommendation to buy, sell or hold any security. Companies marked Sponsored pay Apollo Shareholder Relations, the operator of MCR, in cash or securities. Disclosure